Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.750 | 1.880 | 1.360 | +27.27% | 26.5M | xx.xx | ||
180.10 | 181.69 | 175.29 | +9.74% | 25.73M | xx.xx | ||
56.47 | 57.29 | 56.11 | +0.55% | 24.22M | xx.xx | ||
116.36 | 122.29 | 111.45 | +33.61% | 23.82M | xx.xx | ||
2.930 | 3.950 | 2.580 | +32.94% | 16.37M | xx.xx | ||
15.67 | 15.70 | 15.06 | +4.05% | 12.32M | xx.xx | ||
23.85 | 24.41 | 19.33 | +56.70% | 11.69M | xx.xx | ||
26.91 | 28.29 | 26.32 | +3.12% | 10.41M | xx.xx | ||
92.91 | 93.25 | 91.36 | +1.10% | 9.51M | xx.xx | ||
51.03 | 51.19 | 50.24 | +2.02% | 8.16M | xx.xx | ||
77.09 | 77.88 | 73.92 | +15.44% | 8.08M | xx.xx | ||
13.05 | 13.15 | 12.64 | +5.33% | 7.33M | xx.xx | ||
1.7300 | 1.8700 | 1.7100 | +1.76% | 6.88M | xx.xx | ||
78.10 | 79.70 | 76.91 | +3.02% | 6.42M | xx.xx | ||
79.85 | 80.81 | 76.11 | +3.89% | 5.97M | xx.xx | ||
5.250 | 5.320 | 4.450 | +24.70% | 5.9M | xx.xx | ||
163.84 | 164.49 | 162.64 | +0.27% | 5.59M | xx.xx | ||
75.33 | 75.92 | 74.64 | +1.09% | 5.46M | xx.xx | ||
7.56 | 8.31 | 7.07 | +17.76% | 5.1M | xx.xx | ||
34.83 | 35.21 | 34.57 | +1.81% | 4.72M | xx.xx | ||
72.00 | 74.03 | 69.96 | +11.99% | 4.31M | xx.xx | ||
1.6500 | 1.9200 | 1.3184 | +29.92% | 4.29M | xx.xx | ||
51.11 | 51.43 | 50.08 | +6.70% | 4.27M | xx.xx | ||
20.54 | 21.00 | 20.53 | -1.49% | 4.27M | xx.xx | ||
71.71 | 72.89 | 67.36 | +11.87% | 4.11M | xx.xx | ||
19.18 | 19.75 | 17.40 | +12.23% | 3.34M | xx.xx | ||
38.26 | 39.11 | 37.97 | -0.92% | 3.2M | xx.xx | ||
12.54 | 12.91 | 11.94 | +11.22% | 2.86M | xx.xx | ||
135.99 | 137.18 | 132.02 | +3.84% | 2.78M | xx.xx | ||
169.18 | 177.37 | 168.29 | -1.39% | 2.73M | xx.xx | ||
1.6700 | 1.7900 | 1.5900 | +1.21% | 2.47M | xx.xx | ||
1.6800 | 1.7600 | 1.6300 | -1.18% | 2.23M | xx.xx | ||
25.38 | 25.47 | 25.35 | +0.08% | 2.2M | xx.xx | ||
24.11 | 24.18 | 19.70 | +31.46% | 2.18M | xx.xx | ||
19.55 | 20.04 | 18.00 | +7.83% | 2.17M | xx.xx | ||
44.51 | 44.70 | 44.21 | +1.97% | 2.16M | xx.xx | ||
432.57 | 433.65 | 428.17 | +1.32% | 2.08M | xx.xx | ||
59.58 | 59.64 | 54.04 | +15.17% | 2.02M | xx.xx | ||
107.00 | 110.16 | 100.90 | +12.80% | 2M | xx.xx | ||
67.37 | 69.69 | 65.05 | +8.42% | 1.9M | xx.xx | ||
142.24 | 143.23 | 139.72 | +1.78% | 1.86M | xx.xx | ||
22.370 | 22.623 | 22.100 | +1.31% | 1.84M | xx.xx | ||
51.75 | 51.90 | 47.72 | +17.64% | 1.78M | xx.xx | ||
142.66 | 143.35 | 140.73 | +0.33% | 1.7M | xx.xx | ||
119.80 | 120.39 | 117.43 | +2.48% | 1.68M | xx.xx | ||
16.65 | 16.80 | 15.61 | +12.73% | 1.54M | xx.xx | ||
14.66 | 14.73 | 14.40 | +3.75% | 1.5M | xx.xx | ||
54.34 | 55.92 | 54.29 | -1.11% | 1.44M | xx.xx | ||
162.94 | 165.91 | 153.52 | +7.57% | 1.42M | xx.xx | ||
16.04 | 16.15 | 15.98 | 0.00% | 1.42M | xx.xx | ||
124.44 | 124.51 | 116.00 | +5.82% | 1.4M | xx.xx | ||
26.63 | 26.75 | 25.88 | +2.86% | 1.39M | xx.xx | ||
19.66 | 19.68 | 19.10 | +3.45% | 1.37M | xx.xx | ||
99.90 | 100.30 | 95.68 | +1.60% | 1.3M | xx.xx | ||
99.82 | 100.95 | 94.36 | +9.05% | 1.23M | xx.xx | ||
39.19 | 39.60 | 38.32 | +0.93% | 1.22M | xx.xx | ||
165.37 | 165.93 | 162.94 | +1.19% | 1.18M | xx.xx | ||
22.11 | 25.78 | 21.84 | +4.96% | 1.18M | xx.xx | ||
62.43 | 64.71 | 56.41 | +7.29% | 1.12M | xx.xx | ||
66.51 | 66.61 | 65.46 | +1.45% | 1.09M | xx.xx | ||
30.05 | 30.46 | 29.51 | +1.69% | 1.09M | xx.xx | ||
75.51 | 75.70 | 73.03 | +3.16% | 1.07M | xx.xx | ||
26.69 | 27.86 | 24.77 | +9.39% | 1.03M | xx.xx | ||
18.74 | 19.38 | 18.21 | +4.75% | 1.01M | xx.xx | ||
43.26 | 43.53 | 42.37 | +2.80% | 1.01M | xx.xx | ||
65.18 | 66.74 | 63.38 | +5.23% | 1.01M | xx.xx | ||
65.14 | 65.67 | 64.06 | +1.59% | 969.22K | xx.xx | ||
26.82 | 26.98 | 26.41 | +1.78% | 952.18K | xx.xx | ||
105.03 | 108.22 | 96.89 | +6.19% | 849.2K | xx.xx | ||
21.53 | 22.26 | 20.80 | +5.38% | 768.89K | xx.xx | ||
35.76 | 37.41 | 34.78 | +18.06% | 750.87K | xx.xx | ||
51.66 | 51.69 | 50.63 | +2.40% | 743.45K | xx.xx | ||
41.28 | 42.13 | 40.94 | +1.33% | 726.25K | xx.xx | ||
55.74 | 56.15 | 54.84 | +2.01% | 666.22K | xx.xx | ||
22.17 | 22.24 | 21.74 | +1.88% | 658.03K | xx.xx | ||
6.12 | 6.18 | 6.03 | +0.91% | 642.94K | xx.xx | ||
28.21 | 28.42 | 27.36 | +3.22% | 641.82K | xx.xx | ||
8.13 | 8.40 | 8.09 | -1.93% | 632.47K | xx.xx | ||
12.49 | 12.50 | 11.64 | +7.30% | 602.71K | xx.xx | ||
159.73 | 162.89 | 154.81 | +3.28% | 566.64K | xx.xx | ||
204.26 | 204.33 | 193.48 | +6.11% | 551.74K | xx.xx | ||
17.270 | 17.330 | 16.730 | +3.54% | 496.97K | xx.xx | ||
37.15 | 39.54 | 36.84 | +5.69% | 495.19K | xx.xx | ||
59.63 | 59.70 | 57.11 | +5.17% | 474.06K | xx.xx | ||
43.96 | 44.18 | 43.08 | +2.28% | 457.73K | xx.xx | ||
58.38 | 58.90 | 57.43 | +2.12% | 457.59K | xx.xx | ||
16.71 | 16.92 | 16.69 | -0.86% | 421.99K | xx.xx | ||
32.56 | 32.61 | 30.63 | +11.54% | 420.26K | xx.xx | ||
23.16 | 23.26 | 22.88 | +1.36% | 397.31K | xx.xx | ||
8.390 | 8.750 | 7.500 | +10.83% | 385.67K | xx.xx | ||
17.37 | 17.45 | 15.80 | +12.21% | 377.4K | xx.xx | ||
4.2000 | 4.3099 | 4.0100 | +3.96% | 371.16K | xx.xx | ||
49.33 | 50.19 | 47.06 | +3.01% | 367.08K | xx.xx | ||
6.38 | 6.45 | 5.99 | +6.33% | 361.29K | xx.xx | ||
56.11 | 57.09 | 54.30 | +2.63% | 346.44K | xx.xx | ||
12.35 | 12.45 | 12.24 | +0.57% | 315.82K | xx.xx | ||
6.220 | 6.230 | 6.060 | +2.64% | 301.84K | xx.xx | ||
30.58 | 30.63 | 30.18 | +1.80% | 301.61K | xx.xx | ||
24.17 | 26.42 | 24.10 | +2.07% | 295.02K | xx.xx | ||
108.32 | 109.18 | 105.69 | +2.64% | 283.86K | xx.xx | ||
262.93 | 267.42 | 250.97 | +2.32% | 272.19K | xx.xx | ||
26.10 | 26.34 | 21.26 | +21.62% | 255.08K | xx.xx | ||
48.50 | 49.01 | 47.40 | +2.28% | 244.61K | xx.xx | ||
210.10 | 210.76 | 207.50 | +0.98% | 242.15K | xx.xx | ||
456.14 | 456.14 | 447.77 | +1.21% | 223.14K | xx.xx | ||
65.20 | 65.38 | 63.48 | +3.52% | 220.63K | xx.xx | ||
12.560 | 12.615 | 11.465 | +4.93% | 216.21K | xx.xx | ||
35.15 | 35.28 | 34.30 | +2.21% | 210.57K | xx.xx | ||
1,271.78 | 1,274.21 | 1,250.19 | +1.80% | 196.09K | xx.xx | ||
14.26 | 14.59 | 13.66 | +5.08% | 190.03K | xx.xx | ||
4.610 | 4.750 | 4.530 | -1.28% | 188.89K | xx.xx | ||
15.20 | 15.40 | 15.15 | -0.59% | 174.46K | xx.xx | ||
77.92 | 79.98 | 77.42 | -0.36% | 172.32K | xx.xx | ||
4.50 | 4.77 | 4.05 | +9.22% | 169.23K | xx.xx | ||
4.100 | 4.250 | 3.730 | +8.18% | 150.44K | xx.xx | ||
64.44 | 64.63 | 63.89 | +1.64% | 149.82K | xx.xx | ||
203.15 | 205.50 | 199.52 | +2.44% | 146.07K | xx.xx | ||
410.96 | 411.56 | 404.61 | +0.80% | 137.82K | xx.xx | ||
10.72 | 10.72 | 10.70 | +0.56% | 136.08K | xx.xx | ||
8.910 | 9.680 | 6.810 | +26.56% | 130.02K | xx.xx | ||
1,577.80 | 1,581.04 | 1,497.01 | +6.87% | 110.3K | xx.xx | ||
11.230 | 11.380 | 10.818 | +4.47% | 104.5K | xx.xx | ||
9.810 | 9.880 | 9.700 | +1.03% | 103.22K | xx.xx | ||
3.800 | 3.830 | 3.780 | +0.26% | 98.12K | xx.xx | ||
2.070 | 2.177 | 2.010 | -1.43% | 86.03K | xx.xx | ||
68.98 | 69.97 | 67.78 | +0.26% | 76.86K | xx.xx | ||
8.869 | 9.460 | 8.155 | +12.26% | 60.36K | xx.xx | ||
23.23 | 23.49 | 23.21 | +0.61% | 59.89K | xx.xx | ||
7.745 | 7.770 | 7.670 | +1.11% | 58.09K | xx.xx | ||
3.880 | 3.890 | 3.624 | +5.15% | 57.52K | xx.xx | ||
18.09 | 18.23 | 17.55 | +2.20% | 57.3K | xx.xx | ||
21.05 | 21.10 | 20.86 | +2.23% | 53.09K | xx.xx | ||
241.87 | 244.62 | 240.07 | +0.53% | 52.84K | xx.xx | ||
10.24 | 10.24 | 10.22 | +0.10% | 51.7K | xx.xx | ||
10.04 | 10.05 | 10.04 | -0.05% | 50.23K | xx.xx | ||
153.60 | 162.99 | 147.68 | +2.72% | 28.5K | xx.xx | ||
326.68 | 326.68 | 315.46 | +1.89% | 27.46K | xx.xx | ||
19.40 | 19.96 | 17.37 | +1.57% | 26.29K | xx.xx | ||
22.70 | 22.74 | 22.35 | +0.46% | 26.14K | xx.xx | ||
17.81 | 17.86 | 17.41 | +0.91% | 22.82K | xx.xx | ||
60.00 | 60.32 | 58.93 | +2.53% | 21.23K | xx.xx | ||
52.30 | 53.77 | 50.06 | +7.11% | 16.98K | xx.xx | ||
17.95 | 18.14 | 17.09 | +7.10% | 14.83K | xx.xx | ||
30.99 | 31.59 | 30.56 | +0.62% | 12.14K | xx.xx | ||
11.19 | 11.30 | 11.03 | +0.45% | 11.46K | xx.xx | ||
12.480 | 12.500 | 12.260 | 0.00% | 9.79K | xx.xx | ||
11.21 | 55.00 | 10.67 | +4.28% | 7.68K | xx.xx | ||
24.65 | 24.65 | 24.40 | -0.12% | 7.61K | xx.xx | ||
9.51 | 9.75 | 9.51 | +0.85% | 6.64K | xx.xx | ||
1,825.00 | 1,855.00 | 1,825.00 | +0.07% | 5.74K | xx.xx | ||
26.70 | 26.75 | 26.22 | +1.79% | 2.41K | xx.xx | ||
10.35 | 10.75 | 10.31 | +0.49% | 1.88K | xx.xx | ||
11.43 | 11.43 | 11.43 | +1.96% | 473 | xx.xx | ||
11.37 | 11.38 | 11.37 | +0.10% | 219 | xx.xx | ||
10.90 | 10.96 | 10.90 | -0.37% | 216 | xx.xx | ||
11.55 | 11.56 | 11.55 | -0.09% | 36 | xx.xx | ||
10.890 | 10.890 | 10.770 | +1.11% | 7 | xx.xx | ||
10.32 | 10.32 | 10.27 | +0.19% | 7 | xx.xx | ||
10.32 | 10.32 | 10.31 | +0.10% | 5 | xx.xx | ||
443.06 | 449.02 | 443.06 | 0.00% | 0 | xx.xx | ||
14.16 | 14.20 | 14.04 | 0.00% | 0 | xx.xx | ||
11.69 | 11.69 | 11.69 | 0.00% | 0 | xx.xx | ||
11.24 | 11.25 | 11.23 | 0.00% | 0 | xx.xx | ||
11.12 | 11.12 | 10.85 | 0.00% | 0 | xx.xx | ||
12.64 | 14.00 | 12.64 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 11.03 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 11.49 | 0.00% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
10.77 | 10.77 | 10.75 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx |